yearn.finance

YFI · 美元计价

$1819

-11.87% ≈ ￥12005.4 (-$245.00)

更新于 2026-10-30 20:25:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2064

24H 成交量$118.81万

流通市值$7,550.93万

24H 涨跌额(-$245.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00853	$0.00915	$0.00718	$420.93万	$2,367.90万	7.43%
16	SUISui	$0.8871	$0.962	$0.8277	$7,978.50万	$39.26亿	-3.60%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.5861	$0.6342	$0.5412	$566.69万	$4.13亿	-3.89%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6278	$0.7078	$0.5753	$1,206.09万	$6.21亿	-6.19%
426	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$56.65万	$868.03万	-2.75%
49	XPLPlasma	$0.07523	$0.0794	$0.06733	$1,848.13万	$3.77亿	-1.72%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$744.79万	$4,015.44万	-7.37%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$305.48万	$4,663.19万	-2.44%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	TThreshold Network	$0.00448	$0.00486	$0.00413	$164.66万	$5,307.98万	-7.82%
66	PYTHPyth Network	$0.06075	$0.07624	$0.05843	$1,257.77万	$5.77亿	-12.36%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.25万	$5,925.53万	-3.27%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%