Virtuals Protocol

VIRTUAL · 美元计价

$0.6145

-0.73% ≈ ￥4.0557 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.619

24H 成交量$264.15万

流通市值$4.13亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00807	$0.00905	$0.00788	$563.28万	$2,367.90万	-6.71%
15	SUISui	$0.9365	$0.965	$0.8988	$4,441.51万	$39.26亿	0.81%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	VIRTUALVirtuals Protocol	$0.6145	$0.6408	$0.6	$264.15万	$4.13亿	-0.73%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6796	$0.73	$0.6491	$797.72万	$6.21亿	-0.18%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.20万	$868.03万	-2.07%
68	XPLPlasma	$0.07667	$0.0794	$0.07377	$673.57万	$3.77亿	-0.80%
92	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$412.44万	$4,015.44万	-0.90%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
162	BOMEBOOK OF MEME	$0.0006566	$0.0006884	$0.00062	$156.77万	$4,663.19万	3.57%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
78	PYTHPyth Network	$0.07005	$0.07624	$0.06925	$523.47万	$5.77亿	-1.06%
146	DUSKDUSK	$0.0992	$0.1125	$0.0924	$188.65万	$5,925.53万	-7.72%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%