Western Digital (bStocks Token

WDCB · 美元计价

$371.87

-2.89% ≈ ￥2454.34 (-$11.08)

更新于 2026-10-30 16:30:04

24H 最高$402.11

24H 最低$369.25

今日开盘$382.95

24H 成交量$45.48万

流通市值$283.39万

24H 涨跌额(-$11.08)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
18	SUISui	$0.8845	$0.962	$0.8277	$7,789.02万	$39.26亿	-2.89%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	VIRTUALVirtuals Protocol	$0.5816	$0.6342	$0.5412	$563.14万	$4.13亿	-3.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,178.90万	$6.21亿	-5.78%
332	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$78.06万	$868.03万	-3.77%
49	XPLPlasma	$0.07564	$0.0794	$0.06733	$1,766.32万	$3.77亿	0.27%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$736.81万	$4,015.44万	-7.43%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
142	BOMEBOOK OF MEME	$0.0006288	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.61%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
63	PYTHPyth Network	$0.06131	$0.07624	$0.05843	$1,234.06万	$5.77亿	-12.91%
183	DUSKDUSK	$0.0922	$0.1034	$0.0871	$204.75万	$5,925.53万	-1.18%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
302	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.04万	$3,829.12万	-8.24%