唯链

VET · 美元计价

$0.005849

-3.72% ≈ ￥0.038603 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006075

24H 成交量$200.01万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
17	SUISui	$0.8821	$0.962	$0.8277	$7,807.44万	$39.26亿	-3.00%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6161	$0.7078	$0.5753	$1,177.19万	$6.21亿	-6.50%
328	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$79.77万	$868.03万	-5.03%
49	XPLPlasma	$0.0753	$0.0794	$0.06733	$1,771.59万	$3.77亿	0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.55万	$4,015.44万	-7.44%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.98万	$4,663.19万	0.42%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
63	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,236.91万	$5.77亿	-13.43%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.45万	$3,829.12万	-9.02%