UVXYB

UVXYB · 美元计价

$19.01

0.37% ≈ ￥125.466 ($0.07)

更新于 2026-11-01 09:20:02

24H 最高$19.10

24H 最低$18.92

今日开盘$18.94

24H 成交量$1.11万

流通市值—

24H 涨跌额($0.07)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00805	$0.00938	$0.00798	$264.15万	$2,401.42万	-8.83%
20	SUISui	$0.9029	$0.9076	$0.8927	$1,417.38万	$37.13亿	-0.11%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	VIRTUALVirtuals Protocol	$0.5948	$0.5977	$0.5711	$258.93万	$3.90亿	-0.17%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.636	$0.6478	$0.629	$295.92万	$5.66亿	-1.32%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.05万	$842.64万	-1.41%
26	XPLPlasma	$0.08165	$0.08303	$0.07936	$1,088.07万	$3.87亿	0.33%
147	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$102.88万	$3,730.40万	-0.39%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
391	BOMEBOOK OF MEME	$0.0006116	$0.0006256	$0.0006058	$27.95万	$4,274.31万	-1.83%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	TThreshold Network	$0.0046	$0.00471	$0.00453	$51.12万	$5,114.64万	0.22%
91	PYTHPyth Network	$0.06665	$0.06736	$0.06342	$207.46万	$5.19亿	2.74%
319	DUSKDUSK	$0.0875	$0.0909	$0.0855	$38.71万	$5,304.77万	-3.74%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.67万	$3,811.72万	-5.56%