USDEB

USDEB · 美元计价

$9.29

4.03% ≈ ￥61.314 ($0.36)

更新于 2026-10-30 18:05:01

24H 最高$10.41

24H 最低$8.74

今日开盘$8.93

24H 成交量$11.32万

流通市值—

24H 涨跌额($0.36)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
16	SUISui	$0.885	$0.962	$0.8277	$7,866.25万	$39.26亿	-3.44%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6188	$0.7078	$0.5753	$1,185.80万	$6.21亿	-7.14%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.35%
49	XPLPlasma	$0.07556	$0.0794	$0.06733	$1,792.48万	$3.77亿	-1.51%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$746.40万	$4,015.44万	-8.04%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
66	PYTHPyth Network	$0.06142	$0.07624	$0.05843	$1,239.79万	$5.77亿	-12.19%
187	DUSKDUSK	$0.0894	$0.1034	$0.0871	$200.93万	$5,925.53万	-5.30%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%