Ethena USDe

USDE · 美元计价

$0.9999

0.02% ≈ ￥6.5993 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.9999

24H 最低$0.9988

今日开盘$0.9997

24H 成交量$150.92万

流通市值$44.98亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BLURBlur	$0.00816	$0.00958	$0.00805	$324.20万	$2,401.42万	-10.13%
18	SUISui	$0.8978	$0.9144	$0.8897	$1,598.95万	$37.13亿	0.85%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	VIRTUALVirtuals Protocol	$0.5926	$0.6031	$0.5711	$311.74万	$3.90亿	-0.24%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6315	$0.6573	$0.629	$358.76万	$5.66亿	-0.90%
478	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.911	$18.84万	$842.64万	0.44%
27	XPLPlasma	$0.08234	$0.08303	$0.07936	$1,140.72万	$3.87亿	3.08%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.76万	$3,730.40万	1.60%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
397	BOMEBOOK OF MEME	$0.0006119	$0.0006363	$0.0006058	$29.13万	$4,274.31万	-1.48%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
268	TThreshold Network	$0.00458	$0.00471	$0.00452	$50.68万	$5,114.64万	0.44%
82	PYTHPyth Network	$0.06572	$0.06736	$0.06271	$266.28万	$5.19亿	4.80%
315	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.67万	$5,304.77万	-0.45%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
249	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.94万	$3,811.72万	-2.20%