Tensor

TNSR · 美元计价

$0.0285

-1.04% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0288

24H 成交量$11.27万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00804	$0.00938	$0.00798	$270.08万	$2,401.42万	-9.87%
19	SUISui	$0.9001	$0.9144	$0.8927	$1,498.44万	$37.13亿	-0.97%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	VIRTUALVirtuals Protocol	$0.5915	$0.5996	$0.5711	$275.21万	$3.90亿	-1.33%
458	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	APTAptos	$0.6329	$0.6573	$0.629	$308.56万	$5.66亿	-3.02%
466	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$19.40万	$842.64万	-0.76%
26	XPLPlasma	$0.0814	$0.08303	$0.07936	$1,092.37万	$3.87亿	-0.37%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$117.73万	$3,730.40万	0.40%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
404	BOMEBOOK OF MEME	$0.0006118	$0.0006297	$0.0006058	$26.93万	$4,274.31万	-2.77%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	TThreshold Network	$0.00461	$0.00471	$0.00453	$51.87万	$5,114.64万	1.10%
88	PYTHPyth Network	$0.06588	$0.06736	$0.06342	$222.52万	$5.19亿	0.47%
304	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.56万	$5,304.77万	-3.33%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
277	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.00万	$3,811.72万	-4.26%