Theta Fuel

TFUEL · 美元计价

$0.00807

-0.98% ≈ ￥0.053262 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00815

24H 成交量$8.62万

流通市值$6,133.62万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00801	$0.00938	$0.00798	$272.73万	$2,401.42万	-10.10%
19	SUISui	$0.9	$0.9144	$0.8927	$1,502.46万	$37.13亿	-0.91%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	VIRTUALVirtuals Protocol	$0.5914	$0.5998	$0.5711	$276.38万	$3.90亿	-1.17%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	APTAptos	$0.6328	$0.6573	$0.629	$308.73万	$5.66亿	-2.98%
468	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.37万	$842.64万	-0.98%
26	XPLPlasma	$0.08123	$0.08303	$0.07936	$1,092.70万	$3.87亿	-0.28%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$117.94万	$3,730.40万	0.40%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
403	BOMEBOOK OF MEME	$0.0006117	$0.0006297	$0.0006058	$26.96万	$4,274.31万	-2.75%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	TThreshold Network	$0.00462	$0.00471	$0.00453	$51.98万	$5,114.64万	1.32%
88	PYTHPyth Network	$0.06607	$0.06736	$0.06342	$224.14万	$5.19亿	1.38%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$39.45万	$5,304.77万	-2.56%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
276	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.01万	$3,811.72万	-4.08%