TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BLURBlur
|
$0.00879 | $0.00894 | $0.00722 | $308.23万 | $2,142.73万 | 19.59% |
| 18 |
SUISui
|
$0.9418 | $0.9484 | $0.9011 | $2,588.64万 | $38.03亿 | 3.56% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $144.81万 | $4.10亿 | 3.35% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $424.31万 | $6.07亿 | 1.48% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.35% |
| 73 |
XPLPlasma
|
$0.07625 | $0.07643 | $0.0707 | $506.43万 | $3.51亿 | 6.51% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $354.83万 | $3,832.60万 | 7.68% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.000615 | $97.20万 | $4,315.93万 | 2.90% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.52万 | $5,270.27万 | 0.64% |
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $190.43万 | $5.71亿 | -0.36% |
| 310 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.26万 | $6,807.28万 | 2.83% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $194.44万 | $4,182.40万 | -10.28% |
相关站点
共 40 个
Internet - BTC行情
Chainlink - 比特币
United Stables - 数字货币市值
Polkadot - 比特币
币安币 - 数字货币市值
以太坊 - 比特币行情
BFUSD - 数字货币市值
币安币 - BTC行情
Uniswap - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 比特币
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 币种排行
Renzo - 数字货币市值
Uniswap - 比特币行情
Aave - 比特币
NEAR Protocol - 比特币行情
Internet - 数字货币市值
MegaETH - 加密货币行情
Artificial - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Huma Finance - 币种排行
Animecoin - 以太坊ETH价格
Quant - 数字货币市值
Lorenzo - 数字货币市值
Plasma - 币种排行
Hedera - 比特币
Filecoin - BTC行情
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
Aerodrome - 比特币行情
莱特币 - 加密货币行情
Aave - 数字货币市值
Aave - 币种排行