Somnia

SOMI · 美元计价

$0.1889

-2.23% ≈ ￥1.2467 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.201

24H 最低$0.188

今日开盘$0.1932

24H 成交量$29.46万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00806	$0.00938	$0.00798	$265.33万	$2,401.42万	-9.13%
20	SUISui	$0.9024	$0.9081	$0.8927	$1,420.36万	$37.13亿	-0.41%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	VIRTUALVirtuals Protocol	$0.5944	$0.5977	$0.5711	$259.72万	$3.90亿	-0.32%
453	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.6354	$0.6497	$0.629	$295.84万	$5.66亿	-1.94%
464	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.28万	$842.64万	-1.72%
26	XPLPlasma	$0.08154	$0.08303	$0.07936	$1,090.06万	$3.87亿	0.22%
147	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$103.19万	$3,730.40万	-0.59%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
391	BOMEBOOK OF MEME	$0.0006111	$0.0006256	$0.0006058	$28.05万	$4,274.31万	-2.26%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
252	TThreshold Network	$0.00461	$0.00471	$0.00453	$52.42万	$5,114.64万	0.44%
91	PYTHPyth Network	$0.06663	$0.06736	$0.06342	$207.75万	$5.19亿	2.75%
318	DUSKDUSK	$0.0875	$0.0909	$0.0855	$38.85万	$5,304.77万	-3.63%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.74万	$3,811.72万	-4.83%