Sky

SKY · 美元计价

$0.06749

0.21% ≈ ￥0.445434 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06735

24H 成交量$90.23万

流通市值$16.02亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BLURBlur	$0.00807	$0.00938	$0.00804	$283.54万	$2,401.42万	-12.19%
19	SUISui	$0.9002	$0.9144	$0.8927	$1,597.18万	$37.13亿	0.41%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	VIRTUALVirtuals Protocol	$0.5938	$0.6031	$0.5711	$298.37万	$3.90亿	-0.85%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6337	$0.6573	$0.629	$326.70万	$5.66亿	-2.66%
475	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.913	$18.91万	$842.64万	0.33%
27	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,119.24万	$3.87亿	0.74%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.69万	$3,730.40万	1.20%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
397	BOMEBOOK OF MEME	$0.0006146	$0.0006363	$0.0006058	$28.52万	$4,274.31万	-2.66%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
268	TThreshold Network	$0.00459	$0.00471	$0.00453	$50.50万	$5,114.64万	0.44%
86	PYTHPyth Network	$0.06615	$0.06736	$0.06342	$245.04万	$5.19亿	3.07%
308	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.37万	$5,304.77万	-0.57%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
260	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.22万	$3,811.72万	-4.85%