SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.37

-0.03% ≈ ￥992.442 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$150.70

24H 最低$149.17

今日开盘$150.41

24H 成交量$37.57万

流通市值$2,904.39万

24H 涨跌额(-$0.04)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.00801	$0.00938	$0.00795	$261.10万	$2,401.42万	-9.18%
20	SUISui	$0.9006	$0.9076	$0.8927	$1,408.61万	$37.13亿	-0.49%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	VIRTUALVirtuals Protocol	$0.5948	$0.5977	$0.5711	$249.11万	$3.90亿	0.02%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.635	$0.645	$0.629	$286.39万	$5.66亿	-1.28%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.99万	$842.64万	-2.05%
27	XPLPlasma	$0.08173	$0.08303	$0.07936	$1,066.83万	$3.87亿	0.38%
167	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$89.13万	$3,730.40万	-0.39%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
390	BOMEBOOK OF MEME	$0.0006092	$0.0006241	$0.0006058	$28.23万	$4,274.31万	-1.88%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.69万	$5,114.64万	0.22%
92	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$201.66万	$5.19亿	-0.17%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.43万	$5,304.77万	-3.44%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
282	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.54%