Resolv
RESOLV · 美元计价
$0.01642
-0.97%
≈ ￥0.108372
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.01695
24H 最低$0.01641
今日开盘$0.01658
24H 成交量$14.73万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00728 | $484.64万 | $2,142.73万 | 16.80% |
| 19 |
SUISui
|
$0.9232 | $0.9484 | $0.9104 | $2,644.23万 | $38.03亿 | 0.38% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.11% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6809 | $0.7045 | $0.674 | $454.55万 | $6.07亿 | -0.35% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | -0.10% |
| 81 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $471.13万 | $3.51亿 | 4.12% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $361.95万 | $3,832.60万 | 4.35% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 202 |
BOMEBOOK OF MEME
|
$0.000634 | $0.0006557 | $0.00062 | $98.07万 | $4,315.93万 | 1.26% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.82万 | $5,270.27万 | -0.85% |
| 123 |
PYTHPyth Network
|
$0.07158 | $0.07444 | $0.07102 | $204.25万 | $5.71亿 | -1.87% |
| 308 |
DUSKDUSK
|
$0.111 | $0.119 | $0.1083 | $51.06万 | $6,807.28万 | 0.64% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 135 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.0524 | $172.20万 | $4,182.40万 | -13.14% |
相关站点
共 40 个
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Uniswap - 加密货币行情
First Digital - 比特币
United Stables - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
牛来 - 币种排行
Artificial - BTC行情
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 比特币行情
Gitcoin - 币种排行
Sui - 比特币行情
Filecoin - 比特币
Aster - 比特币行情
Celestia - 比特币行情
Celestia - BTC行情
Aave - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 币种排行
Aerodrome - 比特币
Plume - 加密货币行情
狗币 - 币种排行
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Zama - 币种排行
United Stables - BTC行情
Official Trump - 币种排行
Chainlink - 比特币
Bubblemaps - 比特币