Request

REQ · 美元计价

$0.0518

0.19% ≈ ￥0.34188 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0517

24H 成交量$6.60万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
17	SUISui	$0.9344	$0.965	$0.8988	$3,746.74万	$38.93亿	1.44%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	VIRTUALVirtuals Protocol	$0.6149	$0.6408	$0.6	$243.90万	$4.13亿	-0.42%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6811	$0.73	$0.6491	$708.99万	$6.19亿	0.22%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.87%
62	XPLPlasma	$0.07684	$0.07925	$0.07377	$684.20万	$3.66亿	1.56%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$443.03万	$4,035.08万	-3.20%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$294.55万	$5,266.71万	2.15%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%