QNTB

QNTB · 美元计价

$36.06

-4.35% ≈ ￥237.996 (-$1.64)

更新于 2026-10-30 19:05:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.7

24H 成交量$7.75万

流通市值—

24H 涨跌额(-$1.64)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00858	$0.00915	$0.00718	$423.70万	$2,367.90万	6.98%
16	SUISui	$0.8918	$0.962	$0.8277	$7,872.35万	$39.26亿	-3.47%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.589	$0.6342	$0.5412	$559.25万	$4.13亿	-3.49%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.626	$0.7078	$0.5753	$1,191.35万	$6.21亿	-7.12%
326	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$82.14万	$868.03万	-4.18%
49	XPLPlasma	$0.07593	$0.0794	$0.06733	$1,805.10万	$3.77亿	-1.53%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$745.38万	$4,015.44万	-7.90%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
144	BOMEBOOK OF MEME	$0.0006229	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-1.64%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	TThreshold Network	$0.0045	$0.00491	$0.00413	$172.83万	$5,307.98万	-7.79%
66	PYTHPyth Network	$0.06093	$0.07624	$0.05843	$1,243.53万	$5.77亿	-13.50%
187	DUSKDUSK	$0.0913	$0.1034	$0.0871	$200.44万	$5,925.53万	-2.56%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
308	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.93万	$3,829.12万	-6.08%