Pepe

PEPE · 美元计价

$0.0000046

-9.09% ≈ ￥0.00003036 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.00000568

24H 最低$0.00000431

今日开盘$0.00000506

24H 成交量$2.37亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BLURBlur	$0.00747	$0.00903	$0.00728	$472.96万	$2,367.90万	-10.22%
17	SUISui	$0.8535	$0.962	$0.8277	$7,504.58万	$39.26亿	-9.21%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	VIRTUALVirtuals Protocol	$0.5564	$0.6342	$0.5412	$532.70万	$4.13亿	-10.89%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6013	$0.7078	$0.5753	$1,267.51万	$6.21亿	-13.58%
331	ATMAtletico Madrid Fan Token	$0.894	$1.00	$0.88	$73.79万	$868.03万	-8.03%
58	XPLPlasma	$0.07401	$0.0794	$0.06733	$1,369.65万	$3.77亿	-3.26%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$630.38万	$4,015.44万	-10.70%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
146	BOMEBOOK OF MEME	$0.000577	$0.0006884	$0.0005566	$266.48万	$4,663.19万	-10.38%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	TThreshold Network	$0.0044	$0.0053	$0.0043	$352.38万	$5,307.98万	-5.78%
68	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,082.53万	$5.77亿	-18.90%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.45万	$5,925.53万	-14.37%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
320	OSMOOsmosis	$0.0447	$0.0525	$0.0438	$76.10万	$3,829.12万	-14.20%