嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BLURBlur	$0.00895	$0.00909	$0.00718	$382.77万	$2,367.90万	10.77%
16	SUISui	$0.8848	$0.962	$0.8277	$7,871.39万	$39.26亿	-3.25%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6197	$0.7078	$0.5753	$1,185.86万	$6.21亿	-6.83%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.95万	$868.03万	-3.46%
49	XPLPlasma	$0.07545	$0.0794	$0.06733	$1,792.90万	$3.77亿	-1.33%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$754.36万	$4,015.44万	-8.09%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
144	BOMEBOOK OF MEME	$0.0006181	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.31%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,240.78万	$5.77亿	-11.84%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$201.11万	$5,925.53万	-4.36%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
301	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.24万	$3,829.12万	-7.30%