OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BLURBlur	$0.00795	$0.00905	$0.00788	$778.22万	$2,490.28万	-7.88%
16	SUISui	$0.9208	$0.965	$0.8988	$3,861.80万	$38.93亿	-2.33%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$241.28万	$4.13亿	-3.67%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6694	$0.73	$0.6491	$700.64万	$6.19亿	-4.26%
552	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.56万	$884.33万	-1.85%
63	XPLPlasma	$0.07708	$0.07925	$0.07377	$732.99万	$3.66亿	1.08%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.10万	$4,035.08万	-6.53%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
245	BOMEBOOK OF MEME	$0.0006298	$0.0006567	$0.00062	$76.04万	$4,462.12万	-2.22%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	TThreshold Network	$0.00493	$0.0053	$0.00459	$216.76万	$5,266.71万	5.12%
127	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$227.03万	$5.80亿	-3.10%
170	DUSKDUSK	$0.094	$0.1129	$0.0924	$137.49万	$6,716.65万	-16.59%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
222	OSMOOsmosis	$0.0504	$0.0562	$0.05	$84.26万	$3,906.52万	-7.69%