Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 07:30:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.00806	$0.00938	$0.00798	$276.03万	$2,401.42万	-10.05%
19	SUISui	$0.8994	$0.9144	$0.8927	$1,546.66万	$37.13亿	-0.55%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$283.21万	$3.90亿	-1.55%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6319	$0.6573	$0.629	$313.42万	$5.66亿	-3.11%
466	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.27万	$842.64万	-0.76%
26	XPLPlasma	$0.0812	$0.08303	$0.07936	$1,100.90万	$3.87亿	0.06%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.05万	$3,730.40万	0.99%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
403	BOMEBOOK OF MEME	$0.0006125	$0.0006344	$0.0006058	$27.45万	$4,274.31万	-2.98%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
269	TThreshold Network	$0.0046	$0.00471	$0.00453	$49.04万	$5,114.64万	1.10%
88	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$230.76万	$5.19亿	1.57%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.62万	$5,304.77万	-1.69%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
268	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$49.05万	$3,811.72万	-4.86%