Midnight

NIGHT · 美元计价

$0.03677

-6.77% ≈ ￥0.242682 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03944

24H 成交量$406.06万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
17	SUISui	$0.8605	$0.962	$0.8277	$7,550.01万	$39.26亿	-5.13%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	VIRTUALVirtuals Protocol	$0.5596	$0.6342	$0.5412	$526.59万	$4.13亿	-7.06%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6045	$0.7078	$0.5753	$1,231.84万	$6.21亿	-9.10%
328	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$75.05万	$868.03万	-6.85%
54	XPLPlasma	$0.07526	$0.0794	$0.06733	$1,451.99万	$3.77亿	1.32%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.73万	$4,015.44万	-7.27%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
142	BOMEBOOK OF MEME	$0.0005839	$0.0006884	$0.0005566	$275.75万	$4,663.19万	-6.04%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
67	PYTHPyth Network	$0.05994	$0.07624	$0.05843	$1,121.60万	$5.77亿	-15.96%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.01万	$5,925.53万	-13.34%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.89万	$3,829.12万	-10.10%