NEXO

NEXO · 美元计价

$0.775

-3.49% ≈ ￥5.115 (-$0.03)

更新于 2026-10-30 22:45:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.803

24H 成交量$167.55万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BLURBlur	$0.00824	$0.00915	$0.00718	$420.73万	$2,367.90万	0.37%
16	SUISui	$0.8889	$0.962	$0.8277	$7,872.48万	$39.26亿	-6.23%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	VIRTUALVirtuals Protocol	$0.5851	$0.6342	$0.5412	$579.08万	$4.13亿	-5.81%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	APTAptos	$0.6264	$0.7078	$0.5753	$1,143.08万	$6.21亿	-9.38%
460	ATMAtletico Madrid Fan Token	$0.907	$0.956	$0.88	$47.38万	$868.03万	-4.73%
49	XPLPlasma	$0.0784	$0.0794	$0.06733	$2,019.93万	$3.77亿	1.49%
89	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.81	$739.31万	$4,015.44万	-11.03%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
144	BOMEBOOK OF MEME	$0.0006159	$0.0006884	$0.0005566	$301.43万	$4,663.19万	-6.20%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	TThreshold Network	$0.00448	$0.00479	$0.00413	$131.59万	$5,307.98万	-6.08%
73	PYTHPyth Network	$0.06133	$0.07376	$0.05843	$1,063.22万	$5.77亿	-14.91%
196	DUSKDUSK	$0.0897	$0.1034	$0.0871	$192.22万	$5,925.53万	-5.68%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
313	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$86.42万	$3,829.12万	-7.18%