Metal DAO
MTL · 美元计价
$0.2679
0.00%
≈ ￥1.7681
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2679
24H 成交量$38.07万
流通市值$2,513.89万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BLURBlur
|
$0.00836 | $0.0091 | $0.0073 | $841.15万 | $2,490.28万 | 14.52% |
| 16 |
SUISui
|
$0.9427 | $0.965 | $0.917 | $3,335.62万 | $38.93亿 | 1.26% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6258 | $0.6408 | $0.614 | $200.73万 | $4.13亿 | -0.73% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6982 | $0.73 | $0.6758 | $531.14万 | $6.19亿 | 0.27% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.42万 | $884.33万 | -0.61% |
| 59 |
XPLPlasma
|
$0.07662 | $0.07925 | $0.07363 | $724.76万 | $3.66亿 | 3.72% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $437.92万 | $4,035.08万 | -1.23% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.66万 | $4,462.12万 | 1.56% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.45万 | $5,266.71万 | -1.26% |
| 119 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $219.12万 | $5.80亿 | 0.89% |
| 315 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $52.12万 | $6,716.65万 | -5.95% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $116.84万 | $3,906.52万 | -5.43% |
相关站点
共 40 个
Plume - 币种排行
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币
Celo - 比特币行情
NFP - 币种排行
Chainlink - 比特币
First Digital - 加密货币行情
Celo - 比特币行情
MarsCoin - BTC行情
PAX Gold - 数字货币市值
Ondo - 比特币
Bittensor - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Artificial - 比特币
Gitcoin - BTC行情
USD.AI - 加密货币行情
以太坊 - 币种排行
比特币 - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Hedera - 币种排行
Official Trump - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 币种排行
LITEB - 以太坊ETH价格
LayerZero - 币种排行
LITEB - 比特币
Pump.fun - 币种排行
MegaETH - 币种排行
Pepe - 比特币行情
Zama - 比特币行情
Lorenzo - 比特币
Internet - 数字货币市值