MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BLURBlur	$0.00806	$0.00947	$0.00804	$289.12万	$2,401.42万	-13.15%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,593.48万	$37.13亿	0.56%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	VIRTUALVirtuals Protocol	$0.5942	$0.6031	$0.5711	$301.27万	$3.90亿	-0.75%
462	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6352	$0.6573	$0.629	$329.17万	$5.66亿	-1.61%
473	ATMAtletico Madrid Fan Token	$0.915	$0.933	$0.911	$18.79万	$842.64万	0.11%
27	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,123.84万	$3.87亿	1.17%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.51万	$3,730.40万	1.40%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
399	BOMEBOOK OF MEME	$0.0006152	$0.0006363	$0.0006058	$28.08万	$4,274.31万	-1.84%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	TThreshold Network	$0.00459	$0.00471	$0.00453	$51.02万	$5,114.64万	1.10%
85	PYTHPyth Network	$0.06594	$0.06736	$0.06342	$251.75万	$5.19亿	2.97%
307	DUSKDUSK	$0.0887	$0.0913	$0.0855	$41.51万	$5,304.77万	1.03%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
251	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$53.60万	$3,811.72万	-3.55%