量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BLURBlur	$0.00802	$0.00938	$0.00798	$269.78万	$2,401.42万	-10.29%
19	SUISui	$0.9006	$0.9144	$0.8927	$1,493.20万	$37.13亿	-1.04%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	VIRTUALVirtuals Protocol	$0.5922	$0.5992	$0.5711	$272.52万	$3.90亿	-1.09%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	APTAptos	$0.6334	$0.6573	$0.629	$307.69万	$5.66亿	-3.30%
465	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.55万	$842.64万	-1.08%
26	XPLPlasma	$0.08154	$0.08303	$0.07936	$1,092.32万	$3.87亿	0.05%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$115.78万	$3,730.40万	0.00%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
404	BOMEBOOK OF MEME	$0.0006118	$0.000629	$0.0006058	$26.81万	$4,274.31万	-2.73%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	TThreshold Network	$0.00457	$0.00471	$0.00453	$53.36万	$5,114.64万	0.00%
88	PYTHPyth Network	$0.06592	$0.06736	$0.06342	$222.41万	$5.19亿	0.73%
306	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.19万	$5,304.77万	-3.21%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
277	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$46.95万	$3,811.72万	-4.65%