Manta Network

MANTA · 美元计价

$0.0592

-6.23% ≈ ￥0.39072 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06313

24H 成交量$98.29万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00843	$0.00915	$0.00718	$422.03万	$2,367.90万	4.33%
16	SUISui	$0.8848	$0.962	$0.8277	$7,951.16万	$39.26亿	-4.73%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.5827	$0.6342	$0.5412	$568.16万	$4.13亿	-5.16%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6237	$0.7078	$0.5753	$1,171.13万	$6.21亿	-8.44%
464	ATMAtletico Madrid Fan Token	$0.916	$0.956	$0.88	$47.14万	$868.03万	-2.86%
48	XPLPlasma	$0.07735	$0.0794	$0.06733	$1,946.02万	$3.77亿	0.61%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.74万	$4,015.44万	-8.43%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
143	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$305.51万	$4,663.19万	-2.81%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
220	TThreshold Network	$0.00445	$0.00482	$0.00413	$157.44万	$5,307.98万	-7.48%
67	PYTHPyth Network	$0.06048	$0.07624	$0.05843	$1,170.05万	$5.77亿	-19.41%
190	DUSKDUSK	$0.0896	$0.1034	$0.0871	$201.52万	$5,925.53万	-5.29%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
309	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.94万	$3,829.12万	-7.63%