KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 19:50:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00842	$0.00915	$0.00718	$425.56万	$2,367.90万	4.73%
16	SUISui	$0.8872	$0.962	$0.8277	$7,936.04万	$39.26亿	-4.01%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.61万	$4.13亿	-4.38%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6274	$0.7078	$0.5753	$1,193.97万	$6.21亿	-6.78%
374	ATMAtletico Madrid Fan Token	$0.919	$0.97	$0.88	$68.49万	$868.03万	-4.77%
49	XPLPlasma	$0.07514	$0.0794	$0.06733	$1,827.97万	$3.77亿	-2.53%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$745.35万	$4,015.44万	-7.54%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
143	BOMEBOOK OF MEME	$0.0006157	$0.0006884	$0.0005566	$304.63万	$4,663.19万	-2.96%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	TThreshold Network	$0.00447	$0.00487	$0.00413	$167.49万	$5,307.98万	-8.03%
66	PYTHPyth Network	$0.06049	$0.07624	$0.05843	$1,249.65万	$5.77亿	-13.70%
189	DUSKDUSK	$0.0921	$0.1034	$0.0871	$202.11万	$5,925.53万	-2.54%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.42万	$3,829.12万	-6.86%