Kava

KAVA · 美元计价

$0.06823

-2.04% ≈ ￥0.450318 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06965

24H 成交量$104.58万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BLURBlur	$0.00753	$0.00903	$0.00728	$473.31万	$2,367.90万	-10.04%
17	SUISui	$0.8563	$0.962	$0.8277	$7,532.82万	$39.26亿	-8.83%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6038	$0.7078	$0.5753	$1,270.79万	$6.21亿	-13.21%
330	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$73.99万	$868.03万	-7.42%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.62	$4.94	$633.33万	$4,015.44万	-10.52%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
145	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$266.70万	$4,663.19万	-10.02%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%
68	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,091.09万	$5.77亿	-18.12%
151	DUSKDUSK	$0.0929	$0.1087	$0.0903	$246.62万	$5,925.53万	-14.54%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
318	OSMOOsmosis	$0.0446	$0.0525	$0.0438	$76.43万	$3,829.12万	-14.40%