Joe Coin

JOE · 美元计价

$0.0282

0.71% ≈ ￥0.18612 ($0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.028

24H 成交量$3.72万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.00799	$0.00938	$0.00795	$259.74万	$2,401.42万	-8.48%
20	SUISui	$0.8998	$0.9076	$0.8927	$1,418.35万	$37.13亿	-0.24%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	VIRTUALVirtuals Protocol	$0.5934	$0.5977	$0.5711	$248.42万	$3.90亿	-0.05%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
75	APTAptos	$0.633	$0.6434	$0.629	$276.64万	$5.66亿	-1.28%
445	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.903	$20.61万	$842.64万	-2.59%
26	XPLPlasma	$0.08231	$0.08303	$0.07936	$1,060.89万	$3.87亿	1.26%
167	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$88.69万	$3,730.40万	0.00%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
388	BOMEBOOK OF MEME	$0.0006074	$0.0006241	$0.0006058	$28.40万	$4,274.31万	-1.84%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.69万	$5,114.64万	0.22%
92	PYTHPyth Network	$0.06618	$0.06736	$0.06342	$198.41万	$5.19亿	1.02%
319	DUSKDUSK	$0.0867	$0.0907	$0.0855	$38.28万	$5,304.77万	-4.20%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
281	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$45.44万	$3,811.72万	-4.09%