埃欧塔

IOTA · 美元计价

$0.0383

-8.81% ≈ ￥0.25278 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0422

24H 最低$0.0372

今日开盘$0.042

24H 成交量$65.27万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BLURBlur	$0.00763	$0.00903	$0.0074	$506.26万	$2,367.90万	-11.18%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	VIRTUALVirtuals Protocol	$0.5765	$0.6342	$0.5583	$405.37万	$4.13亿	-8.90%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$523.49万	$4,015.44万	-8.54%
420	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
148	BOMEBOOK OF MEME	$0.0006044	$0.0006884	$0.0005841	$216.62万	$4,663.19万	-7.41%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
77	PYTHPyth Network	$0.06438	$0.07624	$0.0638	$657.13万	$5.77亿	-13.36%
146	DUSKDUSK	$0.0961	$0.1125	$0.0924	$228.39万	$5,925.53万	-14.50%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
385	OSMOOsmosis	$0.0482	$0.0529	$0.0481	$50.49万	$3,829.12万	-8.02%