Huma Finance

HUMA · 美元计价

$0.02835

0.89% ≈ ￥0.18711 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.0281

24H 成交量$63.31万

流通市值$4,853.99万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BLURBlur	$0.00817	$0.00958	$0.00805	$314.64万	$2,401.42万	-11.39%
18	SUISui	$0.9003	$0.9144	$0.8927	$1,601.00万	$37.13亿	0.54%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	VIRTUALVirtuals Protocol	$0.5934	$0.6031	$0.5711	$308.71万	$3.90亿	-1.07%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6335	$0.6573	$0.629	$340.59万	$5.66亿	-2.39%
481	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$18.71万	$842.64万	0.00%
27	XPLPlasma	$0.08193	$0.08303	$0.07936	$1,137.36万	$3.87亿	1.35%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.38万	$3,730.40万	1.20%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
403	BOMEBOOK OF MEME	$0.0006157	$0.0006363	$0.0006058	$28.32万	$4,274.31万	-2.46%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	TThreshold Network	$0.00461	$0.00471	$0.00452	$51.16万	$5,114.64万	0.88%
81	PYTHPyth Network	$0.06586	$0.06736	$0.06334	$262.52万	$5.19亿	3.70%
311	DUSKDUSK	$0.0882	$0.0913	$0.0855	$41.22万	$5,304.77万	-0.23%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
237	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
251	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.17万	$3,811.72万	-1.80%