Haedal Protocol

HAEDAL · 美元计价

$0.02287

-16.53% ≈ ￥0.150942 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.02741

24H 最低$0.02048

今日开盘$0.0274

24H 成交量$376.22万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00777	$0.00883	$0.00718	$370.99万	$2,367.90万	-10.17%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.10万	$4.13亿	-2.59%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
91	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.61	$4.94	$717.87万	$4,015.44万	-5.98%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$299.40万	$4,663.19万	0.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
64	PYTHPyth Network	$0.06204	$0.07624	$0.05843	$1,221.39万	$5.77亿	-11.80%
179	DUSKDUSK	$0.0904	$0.1034	$0.0871	$206.90万	$5,925.53万	-2.80%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.06%