Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.25

-12.56% ≈ ￥1869.45 (-$40.69)

更新于 2026-10-30 03:30:02

24H 最高$327.65

24H 最低$281.20

今日开盘$323.94

24H 成交量$9,519.34万

流通市值$8,245.89万

24H 涨跌额(-$40.69)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.0081	$0.00905	$0.00788	$524.80万	$2,367.90万	-7.85%
15	SUISui	$0.9309	$0.965	$0.8988	$4,238.03万	$39.26亿	-1.20%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
123	VIRTUALVirtuals Protocol	$0.6081	$0.6408	$0.6	$242.23万	$4.13亿	-2.92%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	APTAptos	$0.6714	$0.73	$0.6491	$774.46万	$6.21亿	-3.84%
298	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.85万	$868.03万	-2.17%
71	XPLPlasma	$0.07655	$0.0794	$0.07377	$619.67万	$3.77亿	-2.15%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.82万	$4,015.44万	-1.98%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
157	BOMEBOOK OF MEME	$0.0006507	$0.0006884	$0.00062	$160.92万	$4,663.19万	1.66%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%
78	PYTHPyth Network	$0.06825	$0.07624	$0.06805	$548.60万	$5.77亿	-5.25%
138	DUSKDUSK	$0.1029	$0.1125	$0.0924	$201.44万	$5,925.53万	-5.07%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
344	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.66万	$3,829.12万	-1.54%