Gnosis

GNO · 美元计价

$110.99

0.87% ≈ ￥732.534 ($0.96)

更新于 2026-10-30 01:15:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.03

24H 成交量$6.84万

流通市值$2.92亿

24H 涨跌额($0.96)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BLURBlur	$0.00809	$0.00905	$0.00788	$609.77万	$2,367.90万	-6.15%
15	SUISui	$0.9417	$0.965	$0.8988	$4,428.26万	$39.26亿	2.10%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	VIRTUALVirtuals Protocol	$0.6197	$0.6408	$0.6	$267.70万	$4.13亿	0.41%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6874	$0.73	$0.6491	$789.60万	$6.21亿	1.07%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%
66	XPLPlasma	$0.07751	$0.0794	$0.07377	$699.40万	$3.77亿	1.65%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$418.71万	$4,015.44万	0.36%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
165	BOMEBOOK OF MEME	$0.0006619	$0.0006884	$0.00062	$150.03万	$4,663.19万	5.08%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.83万	$5,307.98万	2.16%
78	PYTHPyth Network	$0.07076	$0.07624	$0.06925	$517.64万	$5.77亿	0.30%
146	DUSKDUSK	$0.0984	$0.1125	$0.0924	$187.34万	$5,925.53万	-8.97%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
350	OSMOOsmosis	$0.052	$0.0531	$0.05	$47.55万	$3,829.12万	0.00%