GMX

GMX · 美元计价

$8.29

3.89% ≈ ￥54.714 ($0.31)

更新于 2026-11-01 09:25:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.98

24H 成交量$14.49万

流通市值$8,901.02万

24H 涨跌额($0.31)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00802	$0.00938	$0.00798	$263.38万	$2,401.42万	-9.89%
20	SUISui	$0.9026	$0.9076	$0.8927	$1,414.65万	$37.13亿	-0.13%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	VIRTUALVirtuals Protocol	$0.5951	$0.5977	$0.5711	$258.45万	$3.90亿	-0.12%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	APTAptos	$0.6363	$0.6478	$0.629	$295.27万	$5.66亿	-1.38%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$18.98万	$842.64万	-1.41%
26	XPLPlasma	$0.08166	$0.08303	$0.07936	$1,086.61万	$3.87亿	0.47%
147	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$102.58万	$3,730.40万	-0.39%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
391	BOMEBOOK OF MEME	$0.0006106	$0.0006246	$0.0006058	$28.01万	$4,274.31万	-2.05%
445	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	TThreshold Network	$0.00462	$0.00471	$0.00453	$50.39万	$5,114.64万	1.54%
91	PYTHPyth Network	$0.06656	$0.06736	$0.06342	$207.41万	$5.19亿	2.76%
318	DUSKDUSK	$0.0874	$0.0909	$0.0855	$38.67万	$5,304.77万	-3.64%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
278	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.43万	$3,811.72万	-5.19%