iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.91

-0.40% ≈ ￥1009.21 (-$0.61)

更新于 2026-11-01 03:55:02

24H 最高$153.56

24H 最低$152.62

今日开盘$153.52

24H 成交量$3.34万

流通市值$1,047.01万

24H 涨跌额(-$0.61)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BLURBlur	$0.00817	$0.00998	$0.00805	$370.61万	$2,401.42万	-16.72%
18	SUISui	$0.8988	$0.9144	$0.8829	$1,601.04万	$37.13亿	0.64%
162	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	VIRTUALVirtuals Protocol	$0.593	$0.6031	$0.5711	$313.84万	$3.90亿	0.34%
474	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	APTAptos	$0.6336	$0.6573	$0.6296	$366.79万	$5.66亿	-0.60%
485	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.907	$18.76万	$842.64万	0.88%
27	XPLPlasma	$0.08222	$0.0823	$0.07936	$1,110.73万	$3.87亿	1.62%
127	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$145.45万	$3,730.40万	2.21%
305	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
382	BOMEBOOK OF MEME	$0.0006113	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.16%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	TThreshold Network	$0.00457	$0.00471	$0.00452	$54.10万	$5,114.64万	0.66%
81	PYTHPyth Network	$0.06494	$0.06736	$0.06124	$282.01万	$5.19亿	5.70%
310	DUSKDUSK	$0.0874	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.47%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
213	OSMOOsmosis	$0.0491	$0.054	$0.0479	$72.18万	$3,811.72万	2.08%