Decred

DCR · 美元计价

$13.26

1.30% ≈ ￥87.516 ($0.17)

更新于 2026-11-01 07:20:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.09

24H 成交量$7.46万

流通市值$2.33亿

24H 涨跌额($0.17)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00808	$0.00938	$0.00798	$276.34万	$2,401.42万	-10.62%
19	SUISui	$0.8992	$0.9144	$0.8927	$1,544.76万	$37.13亿	-0.24%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$285.64万	$3.90亿	-1.37%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6321	$0.6573	$0.629	$314.94万	$5.66亿	-2.69%
467	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.913	$19.28万	$842.64万	-0.65%
26	XPLPlasma	$0.08115	$0.08303	$0.07936	$1,103.79万	$3.87亿	0.37%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.21万	$3,730.40万	0.99%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
399	BOMEBOOK OF MEME	$0.0006135	$0.0006344	$0.0006058	$27.76万	$4,274.31万	-2.40%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	TThreshold Network	$0.00459	$0.00471	$0.00453	$49.14万	$5,114.64万	1.10%
87	PYTHPyth Network	$0.06605	$0.06736	$0.06342	$232.66万	$5.19亿	1.09%
308	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.84万	$5,304.77万	-1.24%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
268	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$49.13万	$3,811.72万	-4.10%