Cartesi
CTSI · 美元计价
$0.02835
2.94%
≈ ￥0.18711
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.02843
24H 最低$0.02709
今日开盘$0.02754
24H 成交量$8.02万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BLURBlur
|
$0.00855 | $0.00894 | $0.00722 | $300.27万 | $2,142.73万 | 16.17% |
| 18 |
SUISui
|
$0.9419 | $0.9484 | $0.9011 | $2,586.17万 | $38.03亿 | 3.53% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6074 | $144.52万 | $4.10亿 | 3.38% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $426.76万 | $6.07亿 | 1.39% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.20万 | $884.44万 | 1.14% |
| 73 |
XPLPlasma
|
$0.07622 | $0.07631 | $0.0707 | $505.84万 | $3.51亿 | 6.39% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $356.10万 | $3,832.60万 | 7.48% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.0006557 | $0.000615 | $96.41万 | $4,315.93万 | 2.80% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.63万 | $5,270.27万 | 0.42% |
| 130 |
PYTHPyth Network
|
$0.07245 | $0.07444 | $0.0715 | $190.50万 | $5.71亿 | -0.36% |
| 310 |
DUSKDUSK
|
$0.1125 | $0.119 | $0.1079 | $50.29万 | $6,807.28万 | 2.74% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 128 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $195.08万 | $4,182.40万 | -9.67% |
相关站点
共 40 个
Plume - 数字货币市值
Animecoin - 加密货币行情
Internet - 数字货币市值
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 加密货币行情
USD1 - BTC行情
Arbitrum - 比特币行情
United Stables - 加密货币行情
Brevis - 币种排行
Zama - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - BTC行情
USDC - 币种排行
United Stables - 加密货币行情
Aptos - 加密货币行情
Zama - 加密货币行情
Artificial - 币种排行
莱特币 - 币种排行
以太坊 - 比特币
MegaETH - 以太坊ETH价格
Hedera - 比特币
Quant - 比特币行情
瑞波币 - 加密货币行情
Midnight - 比特币
Sui - 币种排行
Internet - 币种排行
Injective - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 比特币