CRWDB

CRWDB · 美元计价

$250.86

0.01% ≈ ￥1655.68 ($0.02)

更新于 2026-11-01 10:05:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.84

24H 成交量$4,748.59

流通市值—

24H 涨跌额($0.02)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00802	$0.00938	$0.00795	$262.12万	$2,401.42万	-9.17%
20	SUISui	$0.903	$0.9076	$0.8927	$1,420.73万	$37.13亿	0.26%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	VIRTUALVirtuals Protocol	$0.5961	$0.5977	$0.5711	$253.02万	$3.90亿	0.29%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6363	$0.645	$0.629	$283.58万	$5.66亿	-0.92%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.87万	$842.64万	-2.15%
26	XPLPlasma	$0.08218	$0.08303	$0.07936	$1,071.02万	$3.87亿	1.32%
153	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$97.76万	$3,730.40万	-0.20%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
391	BOMEBOOK OF MEME	$0.0006103	$0.0006241	$0.0006058	$28.07万	$4,274.31万	-1.58%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	TThreshold Network	$0.00457	$0.00471	$0.00454	$49.50万	$5,114.64万	0.00%
90	PYTHPyth Network	$0.0662	$0.06736	$0.06342	$207.26万	$5.19亿	1.19%
317	DUSKDUSK	$0.0878	$0.0907	$0.0855	$38.51万	$5,304.77万	-2.66%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
281	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.02万	$3,811.72万	-3.71%