CRMB

CRMB · 美元计价

$232.61

0.18% ≈ ￥1535.23 ($0.41)

更新于 2026-10-30 21:55:01

24H 最高$233.88

24H 最低$227.84

今日开盘$232.2

24H 成交量$2.96万

流通市值—

24H 涨跌额($0.41)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00841	$0.00915	$0.00718	$421.85万	$2,367.90万	3.06%
16	SUISui	$0.8816	$0.962	$0.8277	$7,971.53万	$39.26亿	-4.96%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	VIRTUALVirtuals Protocol	$0.5803	$0.6342	$0.5412	$575.82万	$4.13亿	-5.40%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6236	$0.7078	$0.5753	$1,180.62万	$6.21亿	-8.38%
456	ATMAtletico Madrid Fan Token	$0.899	$0.956	$0.88	$48.21万	$868.03万	-5.07%
48	XPLPlasma	$0.07717	$0.0794	$0.06733	$1,977.07万	$3.77亿	0.92%
87	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.85	$744.75万	$4,015.44万	-9.59%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
141	BOMEBOOK OF MEME	$0.0006173	$0.0006884	$0.0005566	$305.43万	$4,663.19万	-3.37%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	TThreshold Network	$0.00445	$0.00479	$0.00413	$136.61万	$5,307.98万	-5.72%
72	PYTHPyth Network	$0.06064	$0.07505	$0.05843	$1,097.12万	$5.77亿	-16.52%
195	DUSKDUSK	$0.0898	$0.1034	$0.0871	$195.09万	$5,925.53万	-4.57%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.12万	$3,829.12万	-6.24%