COTI

COTI · 美元计价

$0.00885

-11.50% ≈ ￥0.05841 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01

24H 成交量$219.23万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BLURBlur	$0.00763	$0.00893	$0.00728	$385.59万	$2,367.90万	-10.86%
18	SUISui	$0.888	$0.962	$0.8277	$7,498.37万	$39.26亿	-2.20%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6166	$0.7078	$0.5753	$1,180.02万	$6.21亿	-6.89%
328	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.71万	$868.03万	-5.12%
48	XPLPlasma	$0.0762	$0.0794	$0.06733	$1,641.16万	$3.77亿	1.68%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$718.88万	$4,015.44万	-5.27%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
143	BOMEBOOK OF MEME	$0.000618	$0.0006884	$0.0005566	$288.02万	$4,663.19万	-2.12%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
67	PYTHPyth Network	$0.06065	$0.07624	$0.05843	$1,161.59万	$5.77亿	-13.83%
175	DUSKDUSK	$0.0902	$0.1034	$0.089	$214.53万	$5,925.53万	-4.95%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.72万	$3,829.12万	-6.73%