Cookie DAO

COOKIE · 美元计价

$0.00877

-1.79% ≈ ￥0.057882 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00893

24H 成交量$8.98万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00797	$0.00905	$0.00788	$708.84万	$2,490.28万	-3.86%
18	SUISui	$0.9264	$0.965	$0.8988	$3,737.30万	$38.93亿	0.16%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	VIRTUALVirtuals Protocol	$0.6127	$0.6408	$0.6	$236.44万	$4.13亿	-1.32%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6778	$0.73	$0.6491	$675.38万	$6.19亿	-0.92%
332	ATMAtletico Madrid Fan Token	$0.937	$1.00	$0.932	$49.04万	$884.33万	-3.40%
62	XPLPlasma	$0.07701	$0.07925	$0.07377	$714.28万	$3.66亿	1.93%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$463.89万	$4,035.08万	-5.40%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
249	BOMEBOOK OF MEME	$0.0006378	$0.0006567	$0.00062	$73.27万	$4,462.12万	0.89%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.21万	$5,266.71万	1.91%
127	PYTHPyth Network	$0.07007	$0.07472	$0.06925	$221.36万	$5.80亿	-1.73%
164	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.23万	$6,716.65万	-14.12%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
256	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.98万	$3,906.52万	-6.96%