Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.62

-8.49% ≈ ￥1436.29 (-$20.20)

更新于 2026-10-30 18:20:01

24H 最高$246.59

24H 最低$216.48

今日开盘$237.82

24H 成交量$64.25万

流通市值$959.43万

24H 涨跌额(-$20.20)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BLURBlur	$0.00892	$0.00909	$0.00718	$386.29万	$2,367.90万	11.08%
16	SUISui	$0.8838	$0.962	$0.8277	$7,875.81万	$39.26亿	-3.27%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6196	$0.7078	$0.5753	$1,186.62万	$6.21亿	-6.84%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.93万	$868.03万	-3.56%
49	XPLPlasma	$0.07575	$0.0794	$0.06733	$1,797.11万	$3.77亿	-1.02%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.94万	$5,307.98万	-7.48%
66	PYTHPyth Network	$0.06147	$0.07624	$0.05843	$1,241.58万	$5.77亿	-11.88%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%