ChainGPT

CGPT · 美元计价

$0.01943

-2.36% ≈ ￥0.128238 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.0199

24H 成交量$61.76万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00758	$0.00883	$0.00718	$368.32万	$2,367.90万	-10.82%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	VIRTUALVirtuals Protocol	$0.5868	$0.6342	$0.5412	$560.08万	$4.13亿	-2.72%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6251	$0.7078	$0.5753	$1,187.38万	$6.21亿	-4.99%
334	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.88	$76.52万	$868.03万	-3.85%
48	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,705.47万	$3.77亿	3.24%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.80万	$4,015.44万	-5.97%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
141	BOMEBOOK OF MEME	$0.0006315	$0.0006884	$0.0005566	$299.26万	$4,663.19万	0.46%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.13万	$5,307.98万	-4.52%
64	PYTHPyth Network	$0.06231	$0.07624	$0.05843	$1,220.26万	$5.77亿	-11.30%
179	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-3.32%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.44%