Celer Network

CELR · 美元计价

$0.002344

-5.98% ≈ ￥0.01547 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.002577

24H 最低$0.002295

今日开盘$0.002493

24H 成交量$53.83万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
17	SUISui	$0.8812	$0.962	$0.859	$6,039.72万	$39.26亿	-6.55%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	VIRTUALVirtuals Protocol	$0.5729	$0.6342	$0.5583	$439.87万	$4.13亿	-8.69%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6226	$0.7078	$0.6028	$1,068.59万	$6.21亿	-11.21%
318	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.899	$66.86万	$868.03万	-5.77%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,153.80万	$3.77亿	-5.37%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%