比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 09:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	VIRTUALVirtuals Protocol	$0.5555	$0.6342	$0.5412	$543.34万	$4.13亿	-10.49%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	APTAptos	$0.6012	$0.7078	$0.5753	$1,284.38万	$6.21亿	-13.28%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.53万	$868.03万	-7.94%
58	XPLPlasma	$0.07296	$0.0794	$0.06733	$1,401.50万	$3.77亿	-4.19%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
66	PYTHPyth Network	$0.05953	$0.07624	$0.05843	$1,113.51万	$5.77亿	-18.99%
150	DUSKDUSK	$0.0913	$0.1079	$0.0903	$247.80万	$5,925.53万	-15.39%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%