BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 11:10:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BLURBlur	$0.00754	$0.00903	$0.00728	$452.12万	$2,367.90万	-9.27%
18	SUISui	$0.8699	$0.962	$0.8277	$7,443.05万	$39.26亿	-4.15%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	VIRTUALVirtuals Protocol	$0.5658	$0.6342	$0.5412	$524.67万	$4.13亿	-6.51%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6068	$0.7078	$0.5753	$1,224.50万	$6.21亿	-8.64%
323	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.53万	$868.03万	-5.42%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,560.10万	$3.77亿	1.32%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$673.26万	$4,015.44万	-6.53%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
143	BOMEBOOK OF MEME	$0.0006006	$0.0006884	$0.0005566	$278.82万	$4,663.19万	-4.42%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.16万	$5,307.98万	-6.67%
66	PYTHPyth Network	$0.05999	$0.07624	$0.05843	$1,134.80万	$5.77亿	-15.02%
168	DUSKDUSK	$0.0906	$0.1034	$0.089	$219.47万	$5,925.53万	-7.36%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
307	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$80.48万	$3,829.12万	-7.91%