BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

0.49% ≈ ￥134.376 ($0.10)

更新于 2026-11-01 10:10:02

24H 最高$20.39

24H 最低$20.17

今日开盘$20.26

24H 成交量$15.48万

流通市值$969.56万

24H 涨跌额($0.10)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00804	$0.00938	$0.00795	$261.55万	$2,401.42万	-9.46%
19	SUISui	$0.9012	$0.9076	$0.8927	$1,418.71万	$37.13亿	-0.10%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	VIRTUALVirtuals Protocol	$0.5955	$0.5977	$0.5711	$252.36万	$3.90亿	0.25%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6362	$0.645	$0.629	$286.47万	$5.66亿	-0.98%
463	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.908	$18.85万	$842.64万	-2.26%
26	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,069.15万	$3.87亿	0.85%
156	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$96.97万	$3,730.40万	-0.20%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
389	BOMEBOOK OF MEME	$0.0006098	$0.0006241	$0.0006058	$28.13万	$4,274.31万	-1.72%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	TThreshold Network	$0.00457	$0.00471	$0.00454	$48.91万	$5,114.64万	0.44%
90	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$206.97万	$5.19亿	0.95%
317	DUSKDUSK	$0.0873	$0.0907	$0.0855	$38.56万	$5,304.77万	-3.22%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
282	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$45.91万	$3,811.72万	-3.53%