APPB

APPB · 美元计价

$255.72

-1.32% ≈ ￥1687.75 (-$3.42)

更新于 2026-10-30 03:40:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.14

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$3.42)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.0081	$0.00905	$0.00788	$518.75万	$2,367.90万	-8.37%
15	SUISui	$0.9324	$0.965	$0.8988	$4,231.55万	$39.26亿	-0.92%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
123	VIRTUALVirtuals Protocol	$0.6095	$0.6408	$0.6	$243.04万	$4.13亿	-2.81%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	APTAptos	$0.6735	$0.73	$0.6491	$773.18万	$6.21亿	-3.62%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.44万	$4,015.44万	-1.98%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
157	BOMEBOOK OF MEME	$0.0006528	$0.0006884	$0.00062	$160.91万	$4,663.19万	2.03%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.21%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%