Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.4

0.25% ≈ ￥458.04 ($0.17)

更新于 2026-11-01 04:35:02

24H 最高$69.67

24H 最低$68.89

今日开盘$69.23

24H 成交量$13.12万

流通市值$700.77万

24H 涨跌额($0.17)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BLURBlur	$0.00815	$0.00958	$0.00805	$349.12万	$2,401.42万	-11.89%
18	SUISui	$0.8968	$0.9144	$0.8847	$1,593.54万	$37.13亿	1.14%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	VIRTUALVirtuals Protocol	$0.5917	$0.6031	$0.5711	$312.90万	$3.90亿	0.15%
469	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6309	$0.6573	$0.6299	$362.76万	$5.66亿	-0.46%
480	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.94万	$842.64万	0.88%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,141.60万	$3.87亿	2.34%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.99	$134.26万	$3,730.40万	2.00%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
385	BOMEBOOK OF MEME	$0.000612	$0.0006363	$0.0006058	$30.80万	$4,274.31万	-0.46%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	TThreshold Network	$0.00455	$0.00471	$0.00452	$51.73万	$5,114.64万	-0.44%
80	PYTHPyth Network	$0.06531	$0.06736	$0.06124	$272.53万	$5.19亿	5.92%
315	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.74万	$5,304.77万	-1.25%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
227	OSMOOsmosis	$0.0491	$0.054	$0.0486	$64.89万	$3,811.72万	-6.48%